GMCFXGMO International Equity Fund IV05/22/2025
LAST:

 29.54		CHANGE:
 0.12		OPEN:
29.54		HIGH:
29.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
29.42		LOW:
29.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2529.5429.5429.5429.5400
05/21/2529.4229.4229.4229.4200
05/20/2529.6329.6329.6329.6300
05/19/2529.4129.4129.4129.4100
05/16/2529.1629.1629.1629.1600
05/15/2529.0329.0329.0329.0300
05/14/2528.7828.7828.7828.7800
05/13/2528.9028.9028.9028.9000
05/12/2528.8828.8828.8828.8800
05/09/2528.9228.9228.9228.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.16 - 29.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24