USMF, GMBZX End of Day and Historical Stock Data [Impact Bond Fund

24 Feb 2026

LAST: 9.690	CHANGE: 0.00	OPEN: 9.690	HIGH: 9.690	ASK: 0.000	VOLUME: 0
LAST: 9.690	CHG(%): 0.00	PREV: 9.690	LOW: 9.690	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Feb 26	9.690	9.690	9.690	9.690
23 Feb 26	9.690	9.690	9.690	9.690
20 Feb 26	9.670	9.670	9.670	9.670
19 Feb 26	9.710	9.710	9.710	9.710
18 Feb 26	9.700	9.700	9.700	9.700
17 Feb 26	9.720	9.720	9.720	9.720
13 Feb 26	9.710	9.710	9.710	9.710
12 Feb 26	9.690	9.690	9.690	9.690
11 Feb 26	9.640	9.640	9.640	9.640
10 Feb 26	9.660	9.660	9.660	9.660

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.690