EODData

USMF, GMBVX: GMO Small Cap Quality R6 Fund

09 Jan 2026
LAST:

25.07

CHANGE:
 0.29
OPEN:
25.07
HIGH:
25.07
ASK:
0.00
VOLUME:
0
CHG(%):
1.17
PREV:
24.78
LOW:
25.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.0725.0725.0725.070
08 Jan 2624.7824.7824.7824.780
07 Jan 2624.3424.3424.3424.340
06 Jan 2624.6424.6424.6424.640
05 Jan 2624.2624.2624.2624.260
02 Jan 2623.7523.7523.7523.750
31 Dec 2523.4623.4623.4623.460
30 Dec 2523.7323.7323.7323.730
29 Dec 2523.8423.8423.8423.840
26 Dec 2523.9423.9423.9423.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.621.8%
MA10:24.183.7%
MA20:24.064.2%
STO9:100.00 
STO14:100.00 
RSI14:71.57 
MTM14:1.28
ROC14:0.05 
ATR:0.22 
Week High:25.070.0%
Week Low:23.755.6%
Month High:25.070.0%
Month Low:23.46