EODData

USMF, GMBVX: Small Cap Quality Fund Class R6

31 Aug 2026
LAST:

24.94

CHANGE:
 0.14
OPEN:
24.94
HIGH:
24.94
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
25.08
LOW:
24.94
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2624.9424.9424.9424.940
28 Aug 2625.0825.0825.0825.080
27 Aug 2625.2625.2625.2625.260
26 Aug 2625.4025.4025.4025.400
25 Aug 2625.4325.4325.4325.430
24 Aug 2625.4625.4625.4625.460
21 Aug 2625.5425.5425.5425.540
20 Aug 2625.4025.4025.4025.400
19 Aug 2625.7025.7025.7025.700
18 Aug 2625.4025.4025.4025.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.221.1%
MA10:25.361.7%
MA20:25.542.4%
MA50:25.592.6%
MA100:25.713.1%
RSI14:31.34 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.04 
ATR:0.16 
Week High:25.462.1%
Week Low:24.940.0%
Month High:25.994.2%
Month Low:24.94
Volatility:3.39