GMBCXInternational Opportunistic Value Fund Class R607/07/2025
LAST:

 16.19		CHANGE:
 0.25		OPEN:
16.19		HIGH:
16.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
16.44		LOW:
16.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2516.1916.1916.1916.1900
07/03/2516.4416.4416.4416.4400
07/02/2516.4516.4516.4516.4500
07/01/2516.2616.2616.2616.2600
06/30/2516.2516.2516.2516.2500
06/27/2516.2316.2316.2316.2300
06/26/2516.1016.1016.1016.1000
06/25/2515.8815.8815.8815.8800
06/24/2516.7016.7016.7016.7000
06/23/2516.5616.5616.5616.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09