EODData

MEMBERSHIP REGISTER LOG IN

USMF, GMBCX:

28 Aug 2025
LAST:

17.33

CHANGE:
 0.07		OPEN:
17.33		HIGH:
17.33		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
17.26		LOW:
17.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2517.3317.3317.3317.330
27 Aug 2517.2617.2617.2617.260
26 Aug 2517.3217.3217.3217.320
25 Aug 2517.3017.3017.3017.300
22 Aug 2517.5417.5417.5417.540
21 Aug 2517.2817.2817.2817.280
20 Aug 2517.3217.3217.3217.320
19 Aug 2517.2417.2417.2417.240
18 Aug 2517.1917.1917.1917.190
15 Aug 2517.2717.2717.2717.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.35
MA10:17.31
MA20:17.04
MA50:16.66
MA100:16.35
MA200:15.62
STO9:40.00
STO14:67.19
RSI14:65.91
WPR14:-32.81
MTM14:0.43
ROC14:0.03
ATR:0.09
Week High:17.54
Week Low:17.26
Month High:17.54
Month Low:16.25
Year High:17.54
Year Low:13.59
Volatility:8.70