GMAYXGMO Small Cap Quality Fund Class I07/07/2025
LAST:

 23.13		CHANGE:
 0.36		OPEN:
23.13		HIGH:
23.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.53		PREV:
23.49		LOW:
23.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.1323.1323.1323.1300
07/03/2523.4923.4923.4923.4900
07/02/2523.4423.4423.4423.4400
07/01/2523.2023.2023.2023.2000
06/30/2522.8322.8322.8322.8300
06/27/2522.8622.8622.8622.8600
06/26/2522.8822.8822.8822.8800
06/25/2522.6622.6622.6622.6600
06/24/2522.7222.7222.7222.7200
06/23/2522.4822.4822.4822.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.18 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09