EODData

USMF, GMAYX: GMO Small Cap Quality Fund Class I

09 Oct 2025
LAST:

23.11

CHANGE:
 0.19
OPEN:
23.11
HIGH:
23.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.82
PREV:
23.30
LOW:
23.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2523.1123.1123.1123.110
08 Oct 2523.3023.3023.3023.300
07 Oct 2523.0823.0823.0823.080
06 Oct 2523.4123.4123.4123.410
03 Oct 2523.4023.4023.4023.400
02 Oct 2523.3223.3223.3223.320
01 Oct 2523.2723.2723.2723.270
30 Sep 2523.2823.2823.2823.280
29 Sep 2523.2023.2023.2023.200
26 Sep 2523.2223.2223.2223.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.26
MA10:23.26
MA20:23.25
MA50:23.24
MA100:23.00
MA200:22.85
STO9:9.09
STO14:30.23
RSI14:43.79
WPR14:-69.77
MTM14:-0.27
ROC14:-0.01
ATR:0.12
Week High:23.41
Week Low:23.08
Month High:23.48
Month Low:22.98
Year High:27.54
Year Low:19.18
Volatility:8.65