EODData

USMF, GMAYX: GMO Small Cap Quality Fund Class I

09 Jan 2026
LAST:

25.10

CHANGE:
 0.29
OPEN:
25.10
HIGH:
25.10
ASK:
0.00
VOLUME:
0
CHG(%):
1.17
PREV:
24.81
LOW:
25.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.1025.1025.1025.100
08 Jan 2624.8124.8124.8124.810
07 Jan 2624.3724.3724.3724.370
06 Jan 2624.6624.6624.6624.660
05 Jan 2624.2824.2824.2824.280
02 Jan 2623.7823.7823.7823.780
31 Dec 2523.4823.4823.4823.480
30 Dec 2523.7523.7523.7523.750
29 Dec 2523.8723.8723.8723.870
26 Dec 2523.9723.9723.9723.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.641.9%
MA10:24.213.7%
MA20:24.084.2%
MA50:23.646.2%
MA100:23.476.9%
MA200:22.899.7%
STO9:100.00 
STO14:100.00 
RSI14:71.70 
MTM14:1.28
ROC14:0.05 
ATR:0.22 
Week High:25.100.0%
Week Low:23.785.6%
Month High:25.100.0%
Month Low:23.489.7%
Year High:25.100.0%
Year Low:19.1830.9%
Volatility:1.49