EODData

USMF, GMAWX: GMO Small Cap Quality Fund Class III

09 Apr 2026
LAST:

25.69

CHANGE:
 0.17
OPEN:
25.69
HIGH:
25.69
ASK:
0.00
VOLUME:
0
CHG(%):
0.67
PREV:
25.52
LOW:
25.69
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2625.6925.6925.6925.690
08 Apr 2625.5225.5225.5225.520
07 Apr 2624.7924.7924.7924.790
06 Apr 2624.8424.8424.8424.840
02 Apr 2624.6824.6824.6824.680
01 Apr 2624.5824.5824.5824.580
31 Mar 2624.3424.3424.3424.340
30 Mar 2623.7623.7623.7623.760
27 Mar 2623.8723.8723.8723.870
26 Mar 2624.2624.2624.2624.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.102.3%
MA10:24.634.3%
MA20:24.435.1%
MA50:25.012.7%
MA100:24.574.5%
MA200:23.917.4%
STO9:100.00 
STO14:100.00 
RSI14:70.05 
MTM14:1.81
ROC14:0.08 
ATR:0.27 
Week High:25.690.0%
Week Low:24.684.1%
Month High:25.690.0%
Month Low:23.767.4%
Year High:25.920.9%
Year Low:20.1827.3%
Volatility:5.58