GMAKXGmo-Usonian Japan Value Creation Fund Class III07/07/2025
LAST:

 22.94		CHANGE:
 0.67		OPEN:
22.94		HIGH:
22.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.84		PREV:
23.61		LOW:
22.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.9422.9422.9422.9400
07/03/2523.4523.4523.4523.4500
07/02/2523.5423.5423.5423.5400
07/01/2523.3823.3823.3823.3800
06/30/2523.6123.6123.6123.6100
06/27/2523.6923.6923.6923.6900
06/26/2523.4723.4723.4723.4700
06/25/2523.1423.1423.1423.1400
06/24/2523.1523.1523.1523.1500
06/23/2522.9722.9722.9722.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 23.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31