GMADXGMO Global Equity Allocation Fund Class R605/22/2025
LAST:

 30.24		CHANGE:
 0.02		OPEN:
30.24		HIGH:
30.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
30.26		LOW:
30.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2530.2430.2430.2430.2400
05/21/2530.2630.2630.2630.2600
05/20/2530.6030.6030.6030.6000
05/19/2530.5430.5430.5430.5400
05/16/2530.4430.4430.4430.4400
05/15/2530.2730.2730.2730.2700
05/14/2530.0830.0830.0830.0800
05/13/2530.1930.1930.1930.1900
05/12/2530.1230.1230.1230.1200
05/09/2529.5729.5729.5729.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.69 - 31.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24