GLVNXInvesco Global Focus Fund Class R06/26/2025
LAST:

 80.47		CHANGE:
 0.84		OPEN:
80.47		HIGH:
80.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
79.63		LOW:
80.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2581.1881.1881.1881.1800
07/03/2581.5481.5481.5481.5400
07/02/2580.8080.8080.8080.8000
07/01/2580.8380.8380.8380.8300
06/30/2581.4181.4181.4181.4100
06/27/2581.0081.0081.0081.0000
06/26/2580.4780.4780.4780.4700
06/25/2579.6379.6379.6379.6300
06/24/2579.6179.6179.6179.6100
06/23/2577.9677.9677.9677.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31