USMF, GLVIX End of Day and Historical Stock Data [Invesco Global Focus Fund Class R6]

26 Jun 2025

LAST: 90.08	CHANGE: 0.94	OPEN: 90.08	HIGH: 90.08	ASK: 0.00	VOLUME: 0
LAST: 90.08	CHG(%): 1.05	PREV: 89.14	LOW: 90.08	BID: 0.00

Period:

Date	Open	High	Low	Close
27 Aug 25	92.07	92.07	92.07	92.07
26 Aug 25	92.10	92.10	92.10	92.10
25 Aug 25	91.71	91.71	91.71	91.71
22 Aug 25	92.11	92.11	92.11	92.11
21 Aug 25	90.36	90.36	90.36	90.36
20 Aug 25	90.90	90.90	90.90	90.90
19 Aug 25	91.13	91.13	91.13	91.13
18 Aug 25	91.67	91.67	91.67	91.67
15 Aug 25	91.73	91.73	91.73	91.73
14 Aug 25	91.54	91.54	91.54	91.54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.08