GLVIXInvesco Global Focus Fund Class R605/22/2025
LAST:

 86.01		CHANGE:
 0.16		OPEN:
86.01		HIGH:
86.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
85.85		LOW:
86.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2586.0186.0186.0186.0100
05/21/2585.8585.8585.8585.8500
05/20/2587.0687.0687.0687.0600
05/19/2587.5787.5787.5787.5700
05/16/2587.2987.2987.2987.2900
05/15/2586.9186.9186.9186.9100
05/14/2587.1287.1287.1287.1200
05/13/2587.2187.2187.2187.2100
05/12/2586.0786.0786.0786.0700
05/09/2582.8182.8182.8182.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24