GLVCXInvesco Global Focus Fund Class C05/22/2025
LAST:

 69.99		CHANGE:
 0.13		OPEN:
69.99		HIGH:
69.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
69.86		LOW:
69.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2569.9969.9969.9969.9900
05/21/2569.8669.8669.8669.8600
05/20/2570.8570.8570.8570.8500
05/19/2571.2771.2771.2771.2700
05/16/2571.0471.0471.0471.0400
05/15/2570.7470.7470.7470.7400
05/14/2570.9170.9170.9170.9100
05/13/2570.9870.9870.9870.9800
05/12/2570.0670.0670.0670.0600
05/09/2567.4067.4067.4067.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24