GLVAXInvesco Global Focus Fund Class A05/22/2025
LAST:

 80.64		CHANGE:
 0.14		OPEN:
80.64		HIGH:
80.64		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.17		PREV:
80.50		LOW:
80.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2580.6480.6480.6480.6400
05/21/2580.5080.5080.5080.5000
05/20/2581.6381.6381.6381.6300
05/19/2582.1182.1182.1182.1100
05/16/2581.8581.8581.8581.8500
05/15/2581.4981.4981.4981.4900
05/14/2581.6981.6981.6981.6900
05/13/2581.7881.7881.7881.7800
05/12/2580.7180.7180.7180.7100
05/09/2577.6577.6577.6577.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:66.88 - 85.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24