GLVAXInvesco Global Focus Fund Class A07/07/2025
LAST:

 85.19		CHANGE:
 0.23		OPEN:
85.19		HIGH:
85.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
85.42		LOW:
85.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2585.1985.1985.1985.1900
07/03/2585.5785.5785.5785.5700
07/02/2584.7984.7984.7984.7900
07/01/2584.8284.8284.8284.8200
06/30/2585.4285.4285.4285.4200
06/27/2584.9984.9984.9984.9900
06/26/2584.4384.4384.4384.4300
06/25/2583.5583.5583.5583.5500
06/24/2583.5383.5383.5383.5300
06/23/2581.8081.8081.8081.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:66.88 - 85.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09