USMF, GLSSX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R5]

28 Aug 2025

LAST: 3.260	CHANGE: 0.01	OPEN: 3.260	HIGH: 3.260	ASK: 0.000	VOLUME: 0
LAST: 3.260	CHG(%): 0.31	PREV: 3.250	LOW: 3.260	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	3.260	3.260	3.260	3.260
27 Aug 25	3.250	3.250	3.250	3.250
26 Aug 25	3.250	3.250	3.250	3.250
25 Aug 25	3.240	3.240	3.240	3.240
22 Aug 25	3.260	3.260	3.260	3.260
21 Aug 25	3.230	3.230	3.230	3.230
20 Aug 25	3.240	3.240	3.240	3.240
19 Aug 25	3.230	3.230	3.230	3.230
18 Aug 25	3.250	3.250	3.250	3.250
15 Aug 25	3.250	3.250	3.250	3.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.260