USMF, GLSSX End of Day and Historical Stock Data [Invesco Global Strategic Income Fund Class R5]

13 Apr 2026

LAST: 3.200	CHANGE: 0.01	OPEN: 3.200	HIGH: 3.200	ASK: 0.000	VOLUME: 0
LAST: 3.200	CHG(%): 0.31	PREV: 3.190	LOW: 3.200	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Apr 26	3.200	3.200	3.200	3.200
10 Apr 26	3.190	3.190	3.190	3.190
09 Apr 26	3.190	3.190	3.190	3.190
08 Apr 26	3.190	3.190	3.190	3.190
07 Apr 26	3.110	3.110	3.110	3.110
06 Apr 26	3.120	3.120	3.120	3.120
02 Apr 26	3.120	3.120	3.120	3.120
01 Apr 26	3.120	3.120	3.120	3.120
31 Mar 26	3.100	3.100	3.100	3.100
30 Mar 26	3.060	3.060	3.060	3.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.200