GLREXApollo Diversified Real Estate Fund Class L06/26/2025
LAST:

 24.06		CHANGE:
 0.01		OPEN:
24.06		HIGH:
24.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
24.07		LOW:
24.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.1124.1124.1124.1100
07/03/2524.1824.1824.1824.1800
07/02/2524.1624.1624.1624.1600
07/01/2524.1324.1324.1324.1300
06/30/2524.1224.1224.1224.1200
06/27/2524.1024.1024.1024.1000
06/26/2524.0624.0624.0624.0600
06/25/2524.0724.0724.0724.0700
06/24/2524.2424.2424.2424.2400
06/23/2524.2124.2124.2124.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09