GLRBXJames Advantage Funds James Balanced Golden Rai07/07/2025
LAST:

 23.07		CHANGE:
 0.03		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
23.04		LOW:
23.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.0723.0723.0723.0700
07/03/2523.1723.1723.1723.1700
07/02/2523.1123.1123.1123.1100
07/01/2523.0523.0523.0523.0500
06/30/2523.0423.0423.0423.0400
06/27/2522.9422.9422.9422.9400
06/26/2522.9822.9822.9822.9800
06/25/2522.8522.8522.8522.8500
06/24/2522.8322.8322.8322.8300
06/23/2522.6722.6722.6722.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 23.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31