GLPSXGoldman Sachs MLP Energy Infrastructure Fund Cla05/22/2025
LAST:

 38.93		CHANGE:
 0.04		OPEN:
38.93		HIGH:
38.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
38.97		LOW:
38.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2538.9338.9338.9338.9300
05/21/2538.9738.9738.9738.9700
05/20/2539.5339.5339.5339.5300
05/19/2539.5239.5239.5239.5200
05/16/2539.6539.6539.6539.6500
05/15/2539.6739.6739.6739.6700
05/14/2539.6239.6239.6239.6200
05/13/2539.5339.5339.5339.5300
05/12/2538.7938.7938.7938.7900
05/09/2538.3838.3838.3838.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:34.48 - 42.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24