GLPRXGoldman Sachs MLP Energy Infrastructure R Shares07/03/2025
LAST:

 34.41		CHANGE:
 0.03		OPEN:
34.41		HIGH:
34.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.09		PREV:
34.38		LOW:
34.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.4134.4134.4134.4100
07/02/2534.3834.3834.3834.3800
07/01/2534.0634.0634.0634.0600
06/30/2534.4834.4834.4834.4800
06/27/2534.5134.5134.5134.5100
06/26/2534.4934.4934.4934.4900
06/25/2533.9333.9333.9333.9300
06/24/2534.2434.2434.2434.2400
06/23/2534.1134.1134.1134.1100
06/20/2534.3734.3734.3734.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:31.69 - 37.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31