GLPCXGoldman Sachs MLP Energy Infrastructure C Shares05/22/2025
LAST:

 31.32		CHANGE:
 0.04		OPEN:
31.32		HIGH:
31.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
31.36		LOW:
31.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.3231.3231.3231.3200
05/21/2531.3631.3631.3631.3600
05/20/2531.8131.8131.8131.8100
05/19/2531.8031.8031.8031.8000
05/16/2531.9131.9131.9131.9100
05/15/2531.9231.9231.9231.9200
05/14/2531.8831.8831.8831.8800
05/13/2531.8131.8131.8131.8100
05/12/2531.2131.2131.2131.2100
05/09/2530.8930.8930.8930.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:28.36 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24