GLPCXGoldman Sachs MLP Energy Infrastructure C Shares07/03/2025
LAST:

 31.15		CHANGE:
 0.03		OPEN:
31.15		HIGH:
31.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
31.12		LOW:
31.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.1531.1531.1531.1500
07/02/2531.1231.1231.1231.1200
07/01/2530.8330.8330.8330.8300
06/30/2531.2131.2131.2131.2100
06/27/2531.2531.2531.2531.2500
06/26/2531.2331.2331.2331.2300
06/25/2530.7230.7230.7230.7200
06/24/2531.0031.0031.0031.0000
06/23/2530.8930.8930.8930.8900
06/20/2531.1231.1231.1231.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 34.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31