EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLOSX:

26 Aug 2025
LAST:

23.18

CHANGE:
 0.04		OPEN:
23.18		HIGH:
23.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
23.14		LOW:
23.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2523.1823.1823.1823.180
25 Aug 2523.1423.1423.1423.140
22 Aug 2523.3423.3423.3423.340
21 Aug 2522.9122.9122.9122.910
20 Aug 2522.9922.9922.9922.990
19 Aug 2522.9722.9722.9722.970
18 Aug 2523.0123.0123.0123.010
15 Aug 2523.0923.0923.0923.090
14 Aug 2523.1423.1423.1423.140
13 Aug 2523.2023.2023.2023.200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.11
MA10:23.10
MA20:22.82
MA50:22.43
MA100:21.17
MA200:20.25
STO9:62.79
STO14:74.60
RSI14:67.66
WPR14:-25.40
MTM14:0.47
ROC14:0.02
ATR:0.14
Week High:23.34
Week Low:22.91
Month High:23.34
Month Low:22.03
Year High:23.34
Year Low:17.00
Volatility:1.70