GLNMXMFS Global New Discovery Fd Cl R407/07/2025
LAST:

 25.05		CHANGE:
 0.01		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
25.04		LOW:
25.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.0525.0525.0525.0500
07/03/2525.2425.2425.2425.2400
07/02/2525.1425.1425.1425.1400
07/01/2525.1425.1425.1425.1400
06/30/2525.0425.0425.0425.0400
06/27/2524.9424.9424.9424.9400
06/26/2524.8224.8224.8224.8200
06/25/2524.5524.5524.5524.5500
06/24/2524.5524.5524.5524.5500
06/23/2524.2724.2724.2724.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 25.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31