GLNLXMFS Global New Discovery Fd Cl R307/07/2025
LAST:

 24.32		CHANGE:
 0.19		OPEN:
24.32		HIGH:
24.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
24.51		LOW:
24.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.3224.3224.3224.3200
07/03/2524.5124.5124.5124.5100
07/02/2524.4124.4124.4124.4100
07/01/2524.4124.4124.4124.4100
06/30/2524.3224.3224.3224.3200
06/27/2524.2224.2224.2224.2200
06/26/2524.1124.1124.1124.1100
06/25/2523.8423.8423.8423.8400
06/24/2523.8423.8423.8423.8400
06/23/2523.5723.5723.5723.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.84 - 24.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09