EODData

USMF, GLNIX: MFS Global New Discovery Fd Cl I

15 Jul 2026
LAST:

25.68

CHANGE:
 0.03
OPEN:
25.68
HIGH:
25.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.12
PREV:
25.65
LOW:
25.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2625.6825.6825.6825.680
14 Jul 2625.6525.6525.6525.650
13 Jul 2625.5025.5025.5025.500
10 Jul 2625.7025.7025.7025.700
09 Jul 2625.6325.6325.6325.630
08 Jul 2625.5325.5325.5325.530
07 Jul 2625.8225.8225.8225.820
06 Jul 2626.1926.1926.1926.190
02 Jul 2625.9325.9325.9325.930
01 Jul 2625.8025.8025.8025.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.630.2%
MA10:25.740.2%
MA20:25.740.3%
MA50:25.640.2%
MA100:25.301.5%
MA200:25.092.4%
STO9:26.09
STO14:26.09
RSI14:53.53
WPR14:-73.91
MTM14:-0.11
ROC14:0.00 
ATR:0.17 
Week High:25.700.1%
Week Low:25.500.7%
Month High:26.192.0%
Month Low:25.462.4%
Year High:26.242.2%
Year Low:23.3010.2%
Volatility:14.29