EODData

MEMBERSHIP REGISTER LOG IN

USMF, GLNIX: MFS Global New Discovery Fd Cl I

26 Jun 2025
LAST:

24.81

CHANGE:
 0.27		OPEN:
24.81		HIGH:
24.81		ASK:
0.00		VOLUME:
0
CHG(%):
1.10		PREV:
24.54		LOW:
24.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2525.3325.3325.3325.330
26 Aug 2525.3125.3125.3125.310
25 Aug 2525.3425.3425.3425.340
22 Aug 2525.5525.5525.5525.550
21 Aug 2525.0525.0525.0525.050
20 Aug 2525.2125.2125.2125.210
19 Aug 2525.2625.2625.2625.260
18 Aug 2525.3025.3025.3025.300
15 Aug 2525.2825.2825.2825.280
14 Aug 2525.3125.3125.3125.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download