GLNAXMFS Global New Discovery Fd Cl A07/07/2025
LAST:

 24.34		CHANGE:
 0.18		OPEN:
24.34		HIGH:
24.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
24.52		LOW:
24.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2524.3424.3424.3424.3400
07/03/2524.5224.5224.5224.5200
07/02/2524.4324.4324.4324.4300
07/01/2524.4224.4224.4224.4200
06/30/2524.3324.3324.3324.3300
06/27/2524.2424.2424.2424.2400
06/26/2524.1224.1224.1224.1200
06/25/2523.8623.8623.8623.8600
06/24/2523.8523.8523.8523.8500
06/23/2523.5923.5923.5923.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.85 - 24.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09