GLEIXGoldman Sachs Energy Infrastructure Fund Investo06/26/2025
LAST:

 14.19		CHANGE:
 0.29		OPEN:
14.19		HIGH:
14.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.09		PREV:
13.90		LOW:
14.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.7813.7813.7813.7800
07/02/2513.8013.8013.8013.8000
07/01/2513.7213.7213.7213.7200
06/30/2513.9713.9713.9713.9700
06/27/2513.9113.9113.9113.9100
06/26/2514.1914.1914.1914.1900
06/25/2513.9013.9013.9013.9000
06/24/2513.9913.9913.9913.9900
06/23/2513.8813.8813.8813.8800
06/20/2514.0114.0114.0114.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31