GLDCXGabelli Gold Fund Inc. Class C06/26/2025
LAST:

 28.39		CHANGE:
 0.42		OPEN:
28.39		HIGH:
28.39		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.50		PREV:
27.97		LOW:
28.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.3128.3128.3128.3100
07/03/2528.3628.3628.3628.3600
07/02/2528.2628.2628.2628.2600
07/01/2528.1028.1028.1028.1000
06/30/2528.0628.0628.0628.0600
06/27/2527.2527.2527.2527.2500
06/26/2528.3928.3928.3928.3900
06/25/2527.9727.9727.9727.9700
06/24/2527.9327.9327.9327.9300
06/23/2528.5328.5328.5328.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31