GLCUXGoldman Sachs Large Cap Growth Insights Fund Cla07/07/2025
LAST:

 35.19		CHANGE:
 0.29		OPEN:
35.19		HIGH:
35.19		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.82		PREV:
35.48		LOW:
35.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2535.1935.1935.1935.1900
07/03/2535.4835.4835.4835.4800
07/02/2535.0735.0735.0735.0700
07/01/2534.7734.7734.7734.7700
06/30/2535.1835.1835.1835.1800
06/27/2534.9634.9634.9634.9600
06/26/2534.7534.7534.7534.7500
06/25/2534.4034.4034.4034.4000
06/24/2534.3334.3334.3334.3300
06/23/2533.8333.8333.8333.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:26.51 - 39.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09