USMF, GLBLX End of Day and Historical Stock Data [Leuthold Global Fund]

24 Nov 2025

LAST: 9.090	CHANGE: 0.04	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.44	PREV: 9.050	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.090	9.090	9.090	9.090
21 Nov 25	9.050	9.050	9.050	9.050
20 Nov 25	8.980	8.980	8.980	8.980
19 Nov 25	9.050	9.050	9.050	9.050
18 Nov 25	9.070	9.070	9.070	9.070
17 Nov 25	9.110	9.110	9.110	9.110
14 Nov 25	9.210	9.210	9.210	9.210
13 Nov 25	9.250	9.250	9.250	9.250
12 Nov 25	9.990	9.990	9.990	9.990
11 Nov 25	9.950	9.950	9.950	9.950

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090