GLBLXLeuthold Global Fund07/07/2025
LAST:

 9.390		CHANGE:
 0.05		OPEN:
9.390		HIGH:
9.390		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.53		PREV:
9.440		LOW:
9.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/259.3909.3909.3909.39000
07/03/259.4409.4409.4409.44000
07/02/259.4109.4109.4109.41000
07/01/259.4109.4109.4109.41000
06/30/259.3909.3909.3909.39000
06/27/259.3609.3609.3609.36000
06/26/259.3309.3309.3309.33000
06/25/259.2809.2809.2809.28000
06/24/259.3009.3009.3009.30000
06/23/259.2409.2409.2409.24000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.56 - 9.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09