USMF, GLBIX End of Day and Historical Stock Data [Leuthold Global Fund Insti Class]

24 Nov 2025

LAST: 9.310	CHANGE: 0.04	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.43	PREV: 9.270	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.310	9.310	9.310	9.310
21 Nov 25	9.270	9.270	9.270	9.270
20 Nov 25	9.200	9.200	9.200	9.200
19 Nov 25	9.270	9.270	9.270	9.270
18 Nov 25	9.280	9.280	9.280	9.280
17 Nov 25	9.330	9.330	9.330	9.330
14 Nov 25	9.430	9.430	9.430	9.430
13 Nov 25	9.470	9.470	9.470	9.470
12 Nov 25	10.210	10.210	10.210	10.210
11 Nov 25	10.170	10.170	10.170	10.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310