GKIRXGoldman Sachs Income Builder Fund - Investor Cl07/07/2025
LAST:

 26.72		CHANGE:
 0.14		OPEN:
26.72		HIGH:
26.72		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.52		PREV:
26.86		LOW:
26.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.7226.7226.7226.7200
07/03/2526.8626.8626.8626.8600
07/02/2526.8026.8026.8026.8000
07/01/2526.7826.7826.7826.7800
06/30/2526.6926.6926.6926.6900
06/27/2526.6026.6026.6026.6000
06/26/2526.6726.6726.6726.6700
06/25/2526.5426.5426.5426.5400
06/24/2526.5826.5826.5826.5800
06/23/2526.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.44 - 26.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09