GISTXGoldman Sachs Technology Opportunities Fund Inve05/22/2025
LAST:

 35.11		CHANGE:
 0.24		OPEN:
35.11		HIGH:
35.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
34.87		LOW:
35.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.1135.1135.1135.1100
05/21/2534.8734.8734.8734.8700
05/20/2535.3135.3135.3135.3100
05/19/2535.4535.4535.4535.4500
05/16/2535.4535.4535.4535.4500
05/15/2535.3935.3935.3935.3900
05/14/2535.4735.4735.4735.4700
05/13/2535.1735.1735.1735.1700
05/12/2534.4934.4934.4934.4900
05/09/2532.9432.9432.9432.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:27.37 - 37.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24