USMF, GIRVX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

24 Nov 2025

LAST: 8.160	CHANGE: 0.00	OPEN: 8.160	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.160	CHG(%): 0.00	PREV: 8.160	LOW: 8.160	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.160	8.160	8.160	8.160
21 Nov 25	8.160	8.160	8.160	8.160
20 Nov 25	7.990	7.990	7.990	7.990
19 Nov 25	8.120	8.120	8.120	8.120
18 Nov 25	8.170	8.170	8.170	8.170
17 Nov 25	8.200	8.200	8.200	8.200
14 Nov 25	8.290	8.290	8.290	8.290
13 Nov 25	8.270	8.270	8.270	8.270
12 Nov 25	8.330	8.330	8.330	8.330
11 Nov 25	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.160