GIRVXGoldman Sachs International Equity Dividend and05/22/2025
LAST:

 7.830		CHANGE:
 0.01		OPEN:
7.830		HIGH:
7.830		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.13		PREV:
7.820		LOW:
7.830		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/257.8307.8307.8307.83000
05/21/257.8207.8207.8207.82000
05/20/257.8607.8607.8607.86000
05/19/257.8307.8307.8307.83000
05/16/257.7507.7507.7507.75000
05/15/257.7307.7307.7307.73000
05/14/257.6307.6307.6307.63000
05/13/257.6707.6707.6707.67000
05/12/257.6507.6507.6507.65000
05/09/257.6307.6307.6307.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24