GIRNXGoldman Sachs International Equity ESG Fund - IN05/22/2025
LAST:

 31.04		CHANGE:
 0.08		OPEN:
31.04		HIGH:
31.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.26		PREV:
30.96		LOW:
31.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2531.0431.0431.0431.0400
05/21/2530.9630.9630.9630.9600
05/20/2531.1931.1931.1931.1900
05/19/2531.0031.0031.0031.0000
05/16/2530.7330.7330.7330.7300
05/15/2530.6730.6730.6730.6700
05/14/2530.2630.2630.2630.2600
05/13/2530.3030.3030.3030.3000
05/12/2530.1730.1730.1730.1700
05/09/2530.1730.1730.1730.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:25.87 - 31.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24