GIRNXGoldman Sachs International Equity ESG Fund - IN07/07/2025
LAST:

 31.59		CHANGE:
 0.44		OPEN:
31.59		HIGH:
31.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
32.03		LOW:
31.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2531.5931.5931.5931.5900
07/03/2532.0332.0332.0332.0300
07/02/2531.9631.9631.9631.9600
07/01/2531.9931.9931.9931.9900
06/30/2532.0832.0832.0832.0800
06/27/2532.0432.0432.0432.0400
06/26/2531.7031.7031.7031.7000
06/25/2531.3831.3831.3831.3800
06/24/2531.6631.6631.6631.6600
06/23/2531.1931.1931.1931.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.87 - 32.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09