GIRMXGoldman Sachs Emerging Markets Equity Fund - IN06/26/2025
LAST:

 26.13		CHANGE:
 0.22		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
25.91		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2525.9125.9125.9125.9100
07/03/2526.3326.3326.3326.3300
07/02/2526.1726.1726.1726.1700
07/01/2526.1326.1326.1326.1300
06/30/2526.0526.0526.0526.0500
06/27/2526.1626.1626.1626.1600
06/26/2526.1326.1326.1326.1300
06/25/2525.9125.9125.9125.9100
06/24/2525.8525.8525.8525.8500
06/23/2525.1425.1425.1425.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09