EODData

USMF, GIPTX: Goldman Sachs Balanced Strategy Portfolio - Inve

26 Jun 2025
LAST:

12.38

CHANGE:
 0.06
OPEN:
12.38
HIGH:
12.38
ASK:
0.00
VOLUME:
0
CHG(%):
0.49
PREV:
12.32
LOW:
12.38
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2512.6812.6812.6812.680
27 Aug 2512.6612.6612.6612.660
26 Aug 2512.6512.6512.6512.650
25 Aug 2512.6212.6212.6212.620
22 Aug 2512.6712.6712.6712.670
21 Aug 2512.5512.5512.5512.550
20 Aug 2512.5812.5812.5812.580
19 Aug 2512.5712.5712.5712.570
18 Aug 2512.5912.5912.5912.590
15 Aug 2512.5912.5912.5912.590
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.