GIOTXGMO International Developed Equity Allocation Fu07/07/2025
LAST:

 20.97		CHANGE:
 0.21		OPEN:
20.97		HIGH:
20.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.99		PREV:
21.18		LOW:
20.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2520.9720.9720.9720.9700
07/03/2521.1821.1821.1821.1800
07/02/2521.2021.2021.2021.2000
07/01/2521.1221.1221.1221.1200
06/30/2521.1721.1721.1721.1700
06/27/2521.1221.1221.1221.1200
06/26/2520.9320.9320.9320.9300
06/25/2520.6720.6720.6720.6700
06/24/2520.7620.7620.7620.7600
06/23/2520.5320.5320.5320.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:16.63 - 21.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09