EODData

USMF, GIOSX: Guggenheim Macro Opportunities Fund Class R6

15 Jan 2026
LAST:

25.12

CHANGE:
 0.01
OPEN:
25.12
HIGH:
25.12
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
25.13
LOW:
25.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2625.1225.1225.1225.120
14 Jan 2625.1325.1325.1325.130
13 Jan 2625.1025.1025.1025.100
12 Jan 2625.0925.0925.0925.090
09 Jan 2625.0825.0825.0825.080
08 Jan 2625.0525.0525.0525.050
07 Jan 2625.0625.0625.0625.060
06 Jan 2625.0725.0725.0725.070
05 Jan 2625.0525.0525.0525.050
02 Jan 2625.0225.0225.0225.020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.100.1%
MA10:25.080.2%
MA20:25.050.3%
MA50:25.010.4%
MA100:25.010.5%
MA200:24.861.0%
STO9:87.50 
STO14:90.91 
RSI14:69.57 
WPR14:-9.09 
MTM14:0.07
ROC14:0.00 
ATR:0.02 
Week High:25.130.0%
Week Low:25.050.3%
Month High:25.130.0%
Month Low:24.991.0%
Year High:25.130.0%
Year Low:24.303.4%
Volatility:0.51