GINNXGuinness Atkinson Global Innovators Fund - Insti07/07/2025
LAST:

 62.87		CHANGE:
 0.06		OPEN:
62.87		HIGH:
62.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
62.93		LOW:
62.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.8762.8762.8762.8700
07/03/2563.4263.4263.4263.4200
07/02/2563.0363.0363.0363.0300
07/01/2562.6962.6962.6962.6900
06/30/2562.9362.9362.9362.9300
06/27/2562.6662.6662.6662.6600
06/26/2562.1462.1462.1462.1400
06/25/2561.7061.7061.7061.7000
06/24/2561.6161.6161.6161.6100
06/23/2560.5760.5760.5760.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:48.48 - 67.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09