USMF, GIMDX End of Day and Historical Stock Data [Goldman Sachs Local Emerging Markets Debt Fund C]

09 Oct 2025

LAST: 4.080	CHANGE: 0.00	OPEN: 4.080	HIGH: 4.080	ASK: 0.000	VOLUME: 0
LAST: 4.080	CHG(%): 0.00	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 25	4.080	4.080	4.080	4.080
08 Oct 25	4.080	4.080	4.080	4.080
07 Oct 25	4.080	4.080	4.080	4.080
06 Oct 25	4.080	4.080	4.080	4.080
03 Oct 25	4.090	4.090	4.090	4.090
02 Oct 25	4.090	4.090	4.090	4.090
01 Oct 25	4.080	4.080	4.080	4.080
30 Sep 25	4.090	4.090	4.090	4.090
29 Sep 25	4.090	4.090	4.090	4.090
26 Sep 25	4.090	4.090	4.090	4.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.080