GILLXGoldman Sachs Flexible Cap Fund Class Institutio06/26/2025
LAST:

 23.05		CHANGE:
 0.18		OPEN:
23.05		HIGH:
23.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
22.87		LOW:
23.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.3823.3823.3823.3800
07/03/2523.5723.5723.5723.5700
07/02/2523.3523.3523.3523.3500
07/01/2523.2623.2623.2623.2600
06/30/2523.2723.2723.2723.2700
06/27/2523.1723.1723.1723.1700
06/26/2523.0523.0523.0523.0500
06/25/2522.8722.8722.8722.8700
06/24/2522.8922.8922.8922.8900
06/23/2522.6422.6422.6422.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09