GILLXGoldman Sachs Flexible Cap Fund Class Institutio05/22/2025
LAST:

 22.06		CHANGE:
 0.01		OPEN:
22.06		HIGH:
22.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
22.05		LOW:
22.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.0622.0622.0622.0600
05/21/2522.0522.0522.0522.0500
05/20/2522.4322.4322.4322.4300
05/19/2522.5322.5322.5322.5300
05/16/2522.5022.5022.5022.5000
05/15/2522.3422.3422.3422.3400
05/14/2522.3022.3022.3022.3000
05/13/2522.2922.2922.2922.2900
05/12/2522.1422.1422.1422.1400
05/09/2521.4021.4021.4021.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24