EODData

USMF, GILIX: Naa Large Core Fund Institutional Class

28 May 2026
LAST:

25.75

CHANGE:
 0.19
OPEN:
25.75
HIGH:
25.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.74
PREV:
25.56
LOW:
25.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2625.7525.7525.7525.750
27 May 2625.5625.5625.5625.560
26 May 2625.6525.6525.6525.650
22 May 2625.3225.3225.3225.320
21 May 2625.1625.1625.1625.160
20 May 2625.0525.0525.0525.050
19 May 2624.6724.6724.6724.670
18 May 2624.8024.8024.8024.800
15 May 2624.8824.8824.8824.880
14 May 2625.2525.2525.2525.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.491.0%
MA10:25.212.1%
MA20:24.853.6%
MA50:23.3510.3%
MA100:23.0311.8%
MA200:22.9412.3%
STO9:100.00 
STO14:100.00 
RSI14:72.41 
MTM14:0.90
ROC14:0.04 
ATR:0.21 
Week High:25.750.0%
Week Low:25.162.3%
Month High:25.750.0%
Month Low:23.5312.3%
Year High:25.750.0%
Year Low:20.1627.7%