EODData

USMF, GILIX: Guggenheim Styleplus - Large Core Fund- Institut

24 Nov 2025
LAST:

23.08

CHANGE:
 0.36
OPEN:
23.08
HIGH:
23.08
ASK:
0.00
VOLUME:
0
CHG(%):
1.58
PREV:
22.72
LOW:
23.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2523.0823.0823.0823.080
21 Nov 2522.7222.7222.7222.720
20 Nov 2522.5022.5022.5022.500
19 Nov 2522.8822.8822.8822.880
18 Nov 2522.7722.7722.7722.770
17 Nov 2522.9622.9622.9622.960
14 Nov 2523.1723.1723.1723.170
13 Nov 2523.1423.1423.1423.140
12 Nov 2523.5023.5023.5023.500
11 Nov 2523.5023.5023.5023.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.791.3%
MA10:23.020.3%
MA20:23.180.4%
MA50:22.970.5%
MA100:22.353.3%
MA200:21.109.4%
STO9:58.00
STO14:58.00
RSI14:48.67
WPR14:-42.00
MTM14:-0.17
ROC14:-0.01 
ATR:0.19 
Week High:23.080.0%
Week Low:22.502.6%
Month High:23.602.3%
Month Low:22.509.4%
Year High:25.8912.2%
Year Low:17.1134.9%