GILAXLord Abbett Fundamental Equity Fund Class C07/07/2025
LAST:

 13.41		CHANGE:
 0.09		OPEN:
13.41		HIGH:
13.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.67		PREV:
13.50		LOW:
13.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2513.4113.4113.4113.4100
07/03/2513.5013.5013.5013.5000
07/02/2513.4113.4113.4113.4100
07/01/2513.3513.3513.3513.3500
06/30/2513.3013.3013.3013.3000
06/27/2513.2813.2813.2813.2800
06/26/2513.1913.1913.1913.1900
06/25/2513.0713.0713.0713.0700
06/24/2513.1413.1413.1413.1400
06/23/2513.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.33 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 27, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09