USMF, GIIRX End of Day and Historical Stock Data [Nationwide International Index Fund Class R]

26 Jun 2025

LAST: 9.990	CHANGE: 0.10	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 1.01	PREV: 9.890	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Aug 25	10.350	10.350	10.350	10.350
25 Aug 25	10.360	10.360	10.360	10.360
22 Aug 25	10.510	10.510	10.510	10.510
21 Aug 25	10.350	10.350	10.350	10.350
20 Aug 25	10.410	10.410	10.410	10.410
19 Aug 25	10.380	10.380	10.380	10.380
18 Aug 25	10.370	10.370	10.370	10.370
15 Aug 25	10.390	10.390	10.390	10.390
14 Aug 25	10.320	10.320	10.320	10.320
13 Aug 25	10.330	10.330	10.330	10.330

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990