GIIGXGabelli International Growth Fund Inc. Class I05/22/2025
LAST:

 23.93		CHANGE:
 0.12		OPEN:
23.93		HIGH:
23.93		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
24.05		LOW:
23.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2523.9323.9323.9323.9300
05/21/2524.0524.0524.0524.0500
05/20/2524.2624.2624.2624.2600
05/19/2524.1324.1324.1324.1300
05/16/2523.9523.9523.9523.9500
05/15/2523.7523.7523.7523.7500
05/14/2523.5923.5923.5923.5900
05/13/2523.7523.7523.7523.7500
05/12/2523.6923.6923.6923.6900
05/09/2523.5423.5423.5423.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24