EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIFIX: Guggenheim Floating Rate Strategies Fund- Instit

15 Jul 2026
LAST:

23.20

CHANGE:
 0.01		OPEN:
23.20		HIGH:
23.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.04		PREV:
23.19		LOW:
23.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2623.2023.2023.2023.200
14 Jul 2623.1923.1923.1923.190
13 Jul 2623.2023.2023.2023.200
10 Jul 2623.1923.1923.1923.190
09 Jul 2623.1423.1423.1423.140
08 Jul 2623.1423.1423.1423.140
07 Jul 2623.1523.1523.1523.150
06 Jul 2623.1523.1523.1523.150
02 Jul 2623.1323.1323.1323.130
01 Jul 2623.1323.1323.1323.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.180.1%
MA10:23.160.2%
MA20:23.140.3%
MA50:23.110.4%
MA100:23.070.6%
MA200:23.270.3%
STO9:100.00 
STO14:100.00 
RSI14:69.23 
MTM14:0.06
ROC14:0.00 
ATR:0.01 
Week High:23.200.0%
Week Low:23.140.3%
Month High:23.200.0%
Month Low:23.070.3%
Year High:23.933.1%
Year Low:22.931.2%
Volatility:0.71