EODData

MEMBERSHIP REGISTER LOG IN

USMF, GIFCX: Guggenheim Floating Rate Strategies Fund- C Clas

16 Jul 2026
LAST:

23.17

CHANGE:
 0.00		OPEN:
23.17		HIGH:
23.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
23.17		LOW:
23.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2623.1723.1723.1723.170
15 Jul 2623.1723.1723.1723.170
14 Jul 2623.1623.1623.1623.160
13 Jul 2623.1723.1723.1723.170
10 Jul 2623.1623.1623.1623.160
09 Jul 2623.1123.1123.1123.110
08 Jul 2623.1123.1123.1123.110
07 Jul 2623.1223.1223.1223.120
06 Jul 2623.1123.1123.1123.110
02 Jul 2623.1023.1023.1023.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.170.0%
MA10:23.140.1%
MA20:23.110.3%
MA50:23.080.4%
MA100:23.040.6%
MA200:23.240.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.07
ROC14:0.00 
ATR:0.01 
Week High:23.170.0%
Week Low:23.110.3%
Month High:23.170.0%
Month Low:23.040.3%
Year High:23.903.2%
Year Low:22.901.2%
Volatility:0.65