EODData

USMF, GIFAX: Guggenheim Floating Rate Strategies Fund- A Clas

02 Jul 2026
LAST:

23.11

CHANGE:
 0.00
OPEN:
23.11
HIGH:
23.11
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
23.11
LOW:
23.11
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2623.1123.1123.1123.110
01 Jul 2623.1123.1123.1123.110
30 Jun 2623.1123.1123.1123.110
29 Jun 2623.1123.1123.1123.110
26 Jun 2623.1123.1123.1123.110
25 Jun 2623.1223.1223.1223.120
24 Jun 2623.1323.1323.1323.130
23 Jun 2623.0423.0423.0423.040
22 Jun 2623.0623.0623.0623.060
18 Jun 2623.0723.0723.0723.070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.110.0%
MA10:23.100.1%
MA20:23.070.2%
MA50:23.070.2%
MA100:23.050.3%
MA200:23.270.7%
STO9:77.78
STO14:80.00 
RSI14:70.00 
WPR14:-20.00 
MTM14:0.08
ROC14:0.00 
ATR:0.01 
Week High:23.120.0%
Week Low:23.110.0%
Month High:23.130.1%
Month Low:23.020.7%
Year High:23.983.8%
Year Low:22.910.9%
Volatility:0.22