USMF, GIDHX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

09 Jan 2026

LAST: 8.710	CHANGE: 0.04	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.46	PREV: 8.670	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	8.710	8.710	8.710	8.710
08 Jan 26	8.670	8.670	8.670	8.670
07 Jan 26	8.650	8.650	8.650	8.650
06 Jan 26	8.680	8.680	8.680	8.680
05 Jan 26	8.670	8.670	8.670	8.670
02 Jan 26	8.610	8.610	8.610	8.610
31 Dec 25	8.520	8.520	8.520	8.520
30 Dec 25	8.550	8.550	8.550	8.550
29 Dec 25	8.560	8.560	8.560	8.560
26 Dec 25	8.580	8.580	8.580	8.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710