USMF, GIDAX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

24 Nov 2025

LAST: 8.390	CHANGE: 0.00	OPEN: 8.390	HIGH: 8.390	ASK: 0.000	VOLUME: 0
LAST: 8.390	CHG(%): 0.00	PREV: 8.390	LOW: 8.390	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.390	8.390	8.390	8.390
21 Nov 25	8.390	8.390	8.390	8.390
20 Nov 25	8.210	8.210	8.210	8.210
19 Nov 25	8.350	8.350	8.350	8.350
18 Nov 25	8.390	8.390	8.390	8.390
17 Nov 25	8.430	8.430	8.430	8.430
14 Nov 25	8.520	8.520	8.520	8.520
13 Nov 25	8.500	8.500	8.500	8.500
12 Nov 25	8.560	8.560	8.560	8.560
11 Nov 25	8.510	8.510	8.510	8.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.390