EODData

USMF, GIDAX: Goldman Sachs International Equity Dividend and

09 Oct 2025
LAST:

8.350

CHANGE:
 0.08
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.95
PREV:
8.430
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.3508.3508.3508.3500
08 Oct 258.4308.4308.4308.4300
07 Oct 258.4208.4208.4208.4200
06 Oct 258.4908.4908.4908.4900
03 Oct 258.5008.5008.5008.5000
02 Oct 258.4608.4608.4608.4600
01 Oct 258.4808.4808.4808.4800
30 Sep 258.4408.4408.4408.4400
29 Sep 258.3708.3708.3708.3700
26 Sep 258.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.441.1%
MA10:8.431.0%
MA20:8.420.9%
MA50:8.340.1%
MA100:8.251.3%
MA200:7.816.9%
STO14:25.00
RSI14:44.83
WPR14:-75.00
MTM14:-0.09
ROC14:-0.01 
ATR:0.04 
Week High:8.501.8%
Week Low:8.350.0%
Month High:8.501.8%
Month Low:8.306.9%
Year High:8.501.8%
Year Low:6.7224.3%
Volatility:1.37