USMF, GIDAX End of Day and Historical Stock Data [Goldman Sachs International Equity Dividend and]

09 Apr 2026

LAST: 9.480	CHANGE: 0.00	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.00	PREV: 9.480	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Apr 26	9.480	9.480	9.480	9.480
08 Apr 26	9.480	9.480	9.480	9.480
07 Apr 26	9.190	9.190	9.190	9.190
06 Apr 26	9.180	9.180	9.180	9.180
02 Apr 26	9.160	9.160	9.160	9.160
01 Apr 26	9.220	9.220	9.220	9.220
31 Mar 26	9.100	9.100	9.100	9.100
30 Mar 26	8.860	8.860	8.860	8.860
27 Mar 26	8.840	8.840	8.840	8.840
26 Mar 26	8.910	8.910	8.910	8.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480