EODData

MEMBERSHIP REGISTER LOG IN

USMF, GICPX:

25 Aug 2025
LAST:

63.52

CHANGE:
 0.25		OPEN:
63.52		HIGH:
63.52		ASK:
0.00		VOLUME:
0
CHG(%):
0.39		PREV:
63.77		LOW:
63.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2563.5263.5263.5263.520
22 Aug 2563.7763.7763.7763.770
21 Aug 2563.1063.1063.1063.100
20 Aug 2563.3863.3863.3863.380
19 Aug 2563.5363.5363.5363.530
18 Aug 2564.1464.1464.1464.140
15 Aug 2564.1264.1264.1264.120
14 Aug 2564.1464.1464.1464.140
13 Aug 2563.9163.9163.9163.910
12 Aug 2564.0864.0864.0864.080

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.46
MA10:63.77
MA20:63.68
MA50:63.01
MA100:60.27
MA200:59.85
STO9:40.38
STO14:40.38
RSI14:53.03
WPR14:-59.62
MTM14:-0.18
ROC14:0.00
ATR:0.32
Week High:64.14
Week Low:63.10
Month High:64.39
Month Low:62.96
Year High:64.39
Year Low:50.60
Volatility:4.94