GICPXThe Gabelli Global Growth Fund Class AAA07/07/2025
LAST:

 62.89		CHANGE:
 0.27		OPEN:
62.89		HIGH:
62.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
63.16		LOW:
62.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2562.8962.8962.8962.8900
07/03/2563.1663.1663.1663.1600
07/02/2562.5762.5762.5762.5700
07/01/2562.4662.4662.4662.4600
06/30/2563.1263.1263.1263.1200
06/27/2562.7062.7062.7062.7000
06/26/2562.2262.2262.2262.2200
06/25/2561.6761.6761.6761.6700
06/24/2561.5561.5561.5561.5500
06/23/2560.7360.7360.7360.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:50.60 - 63.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09