GICIXGoldman Sachs Intl Small Cap Insights Fd Inst07/07/2025
LAST:

 15.27		CHANGE:
 0.14		OPEN:
15.27		HIGH:
15.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
15.41		LOW:
15.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2515.2715.2715.2715.2700
07/03/2515.4115.4115.4115.4100
07/02/2515.4015.4015.4015.4000
07/01/2515.3815.3815.3815.3800
06/30/2515.4415.4415.4415.4400
06/27/2515.3315.3315.3315.3300
06/26/2515.2515.2515.2515.2500
06/25/2515.0215.0215.0215.0200
06/24/2515.0215.0215.0215.0200
06/23/2514.8814.8814.8814.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.81 - 15.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09